Cryptocurrency Prices

Live prices in USD — updated every 5 minutes

BT
Bitcoin
BTC
$78,062.00
+2.26%
Market Cap
$1.57T
24h Volume
$29.98B
24h High
$78,372.00
24h Low
$75,972.00
ET
Ethereum
ETH
$2,510.10
+3.16%
Market Cap
$306.37B
24h Volume
$15.29B
24h High
$2,518.00
24h Low
$2,426.65
US
Tether
USDT
$0.999161
0.00%
Market Cap
$183.29B
24h Volume
$61.19B
24h High
$1.00
24h Low
$1.00
BN
BNB
BNB
$749.12
+3.49%
Market Cap
$99.76B
24h Volume
$1.30B
24h High
$758.16
24h Low
$720.34
XR
XRP
XRP
$1.33
+2.81%
Market Cap
$83.67B
24h Volume
$2.83B
24h High
$1.34
24h Low
$1.29
US
USDC
USDC
$0.999518
-0.01%
Market Cap
$73.80B
24h Volume
$17.07B
24h High
$1.00
24h Low
$1.00
SO
Solana
SOL
$106.22
+6.42%
Market Cap
$62.39B
24h Volume
$4.42B
24h High
$106.38
24h Low
$99.52
TR
TRON
TRX
$0.336642
+0.59%
Market Cap
$31.97B
24h Volume
$383.73M
24h High
$0.34
24h Low
$0.33
ZE
Zcash
ZEC
$1,477.08
+10.84%
Market Cap
$25.01B
24h Volume
$2.26B
24h High
$1,526.56
24h Low
$1,342.43
FI
Figure Heloc
FIGR_HELOC
$1.03
-0.15%
Market Cap
$23.30B
24h Volume
$209.33M
24h High
$1.04
24h Low
$1.00
HY
Hyperliquid
HYPE
$89.16
+11.65%
Market Cap
$19.83B
24h Volume
$1.51B
24h High
$88.97
24h Low
$79.35
DO
Dogecoin
DOGE
$0.085819
+6.14%
Market Cap
$13.38B
24h Volume
$818.75M
24h High
$0.09
24h Low
$0.08
XM
Monero
XMR
$538.65
+8.91%
Market Cap
$10.12B
24h Volume
$141.44M
24h High
$544.41
24h Low
$497.43
US
USDS
USDS
$0.999766
+0.04%
Market Cap
$9.56B
24h Volume
$138.61M
24h High
$1.00
24h Low
$1.00
WB
WhiteBIT Coin
WBT
$80.46
+2.44%
Market Cap
$9.49B
24h Volume
$115.21M
24h High
$80.71
24h Low
$78.30
RA
Rain
RAIN
$0.012897
-3.42%
Market Cap
$9.15B
24h Volume
$12.66M
24h High
$0.01
24h Low
$0.01
LI
Chainlink
LINK
$11.87
+6.54%
Market Cap
$8.88B
24h Volume
$450.13M
24h High
$11.88
24h Low
$11.10
LE
LEO Token
LEO
$8.92
-0.17%
Market Cap
$8.20B
24h Volume
$35.78K
24h High
$8.93
24h Low
$8.89
AD
Cardano
ADA
$0.215414
+8.67%
Market Cap
$8.08B
24h Volume
$557.15M
24h High
$0.22
24h Low
$0.20
XL
Stellar
XLM
$0.187293
+3.42%
Market Cap
$6.53B
24h Volume
$194.73M
24h High
$0.19
24h Low
$0.18
UN
Uniswap
UNI
$9.16
+34.38%
Market Cap
$5.69B
24h Volume
$2.11B
24h High
$9.16
24h Low
$6.78
BC
Bitcoin Cash
BCH
$248.82
+10.97%
Market Cap
$5.00B
24h Volume
$245.58M
24h High
$250.55
24h Low
$222.81
US
Ethena USDe
USDE
$0.999285
-0.02%
Market Cap
$4.77B
24h Volume
$26.82M
24h High
$1.00
24h Low
$1.00
NE
NEAR Protocol
NEAR
$3.52
+26.37%
Market Cap
$4.60B
24h Volume
$2.08B
24h High
$3.56
24h Low
$2.81
DA
Dai
DAI
$0.999757
0.00%
Market Cap
$4.57B
24h Volume
$263.60M
24h High
$1.00
24h Low
$1.00
CC
Canton
CC
$0.110809
+8.98%
Market Cap
$4.39B
24h Volume
$21.91M
24h High
$0.11
24h Low
$0.10
US
USD1
USD1
$0.999089
+0.01%
Market Cap
$4.34B
24h Volume
$972.53M
24h High
$1.00
24h Low
$1.00
LT
Litecoin
LTC
$55.53
+5.41%
Market Cap
$4.31B
24h Volume
$263.78M
24h High
$55.96
24h Low
$52.47
GR
Gram (prev. Toncoin)
GRAM
$1.37
+3.65%
Market Cap
$3.82B
24h Volume
$39.60M
24h High
$1.37
24h Low
$1.33
AV
Avalanche
AVAX
$7.95
+5.87%
Market Cap
$3.52B
24h Volume
$316.74M
24h High
$7.95
24h Low
$7.51
HB
Hedera
HBAR
$0.077454
+4.02%
Market Cap
$3.40B
24h Volume
$79.91M
24h High
$0.08
24h Low
$0.07
US
Global Dollar
USDG
$0.999955
0.00%
Market Cap
$3.28B
24h Volume
$1.05B
24h High
$1.00
24h Low
$1.00
SU
Sui
SUI
$0.796283
+10.65%
Market Cap
$3.26B
24h Volume
$581.54M
24h High
$0.80
24h Low
$0.72
SH
Shiba Inu
SHIB
$0.000005
+8.05%
Market Cap
$3.19B
24h Volume
$104.95M
24h High
$0.00
24h Low
$0.00
CR
Cronos
CRO
$0.059652
+3.48%
Market Cap
$2.97B
24h Volume
$8.96M
24h High
$0.06
24h Low
$0.06
M
MemeCore
M
$1.29
+14.18%
Market Cap
$2.92B
24h Volume
$1.73M
24h High
$1.33
24h Low
$1.12
TA
Bittensor
TAO
$248.93
+9.88%
Market Cap
$2.82B
24h Volume
$216.51M
24h High
$249.85
24h Low
$224.86
PY
PayPal USD
PYUSD
$0.999677
+0.07%
Market Cap
$2.79B
24h Volume
$92.73M
24h High
$1.00
24h Low
$1.00
XA
Tether Gold
XAUT
$4,375.00
+1.55%
Market Cap
$2.72B
24h Volume
$216.28M
24h High
$4,392.46
24h Low
$4,319.38
US
Circle USYC
USYC
$1.14
+0.01%
Market Cap
$2.56B
24h Volume
—
24h High
$1.14
24h Low
$1.14
OK
OKB
OKB
$114.74
+2.84%
Market Cap
$2.41B
24h Volume
$23.31M
24h High
$114.81
24h Low
$111.38
BU
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
$1.00
+0.00%
Market Cap
$2.40B
24h Volume
—
24h High
$1.00
24h Low
$1.00
RL
Ripple USD
RLUSD
$0.999931
+0.01%
Market Cap
$2.35B
24h Volume
$173.19M
24h High
$1.00
24h Low
$1.00
US
Ondo US Dollar Yield
USDY
$1.14
-0.33%
Market Cap
$2.24B
24h Volume
$2.03M
24h High
$1.15
24h Low
$1.14
AA
Aave
AAVE
$135.97
+11.40%
Market Cap
$2.10B
24h Volume
$323.62M
24h High
$135.50
24h Low
$122.18
AS
Aster
ASTER
$0.755212
+2.65%
Market Cap
$2.04B
24h Volume
$106.48M
24h High
$0.76
24h Low
$0.73
PU
Pump.fun
PUMP
$0.004234
+9.74%
Market Cap
$1.98B
24h Volume
$181.49M
24h High
$0.00
24h Low
$0.00
DO
Polkadot
DOT
$1.15
+13.66%
Market Cap
$1.96B
24h Volume
$294.60M
24h High
$1.17
24h Low
$1.02
MN
Mantle
MNT
$0.594375
+6.65%
Market Cap
$1.96B
24h Volume
$39.14M
24h High
$0.59
24h Low
$0.56
ON
Ondo
ONDO
$0.390870
+11.33%
Market Cap
$1.90B
24h Volume
$251.04M
24h High
$0.39
24h Low
$0.35